THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,629 Value ($000) $276 Avg Close $3.87 Range $3.39 - $4.50
Q3 2025
Shares 72,472 Value ($000) $303 Avg Close $4.52 Range $3.81 - $5.41
Q2 2025
Shares 61,507 Value ($000) $277 Avg Close $4.30 Range $3.79 - $4.99
Q1 2025
Shares 75,566 Value ($000) $307 Avg Close $4.75 Range $3.97 - $5.65
Q4 2024
Shares 84,168 Value ($000) $387 Avg Close $5.24 Range $4.44 - $6.61
Q3 2024
Shares 55,183 Value ($000) $306 Avg Close $5.68 Range $3.97 - $6.75
Q2 2024
Shares 40,550 Value ($000) $165 Avg Close $4.20 Range $3.01 - $5.32