THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 128,925 Value ($000) $539 Avg Close $4.52 Range $3.81 - $5.41
Q2 2025
Shares 128,925 Value ($000) $581 Avg Close $4.30 Range $3.79 - $4.99
Q1 2025
Shares 128,925 Value ($000) $523 Avg Close $4.75 Range $3.97 - $5.65
Q4 2024
Shares 128,925 Value ($000) $593 Avg Close $5.24 Range $4.44 - $6.61
Q3 2024
Shares 128,925 Value ($000) $716 Avg Close $5.68 Range $3.97 - $6.75
Q2 2024
Shares 248,100 Value ($000) $1,007 Avg Close $4.20 Range $3.01 - $5.32
Q1 2024
Shares 248,100 Value ($000) $774 Avg Close $2.74 Range $1.52 - $3.60
Q4 2023
Shares 248,100 Value ($000) $397 Avg Close $1.46 Range $1.28 - $1.70
Q3 2023
Shares 248,100 Value ($000) $360 Avg Close $1.74 Range $1.37 - $1.99
Q4 2022
Shares 248,100 Value ($000) $0 Avg Close $1.35 Range $1.05 - $1.69
Q3 2022
Shares 248,100 Value ($000) $403 Avg Close $1.68 Range $1.31 - $2.25