THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 441,361 Value ($000) $1,792 Avg Close $4.75 Range $3.97 - $5.65

Q4 2024

Shares 664,281 Value ($000) $3,056 Avg Close $5.24 Range $4.44 - $6.61

Q3 2024

Shares 825,975 Value ($000) $4,584 Avg Close $5.68 Range $3.97 - $6.75

Q2 2024

Shares 964,010 Value ($000) $3,914 Avg Close $4.20 Range $3.01 - $5.32

Q1 2024

Shares 795,873 Value ($000) $2,483 Avg Close $2.74 Range $1.52 - $3.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	441,361	$1,792	$4.75	$3.97 - $5.65
Q4 2024	664,281	$3,056	$5.24	$4.44 - $6.61
Q3 2024	825,975	$4,584	$5.68	$3.97 - $6.75
Q2 2024	964,010	$3,914	$4.20	$3.01 - $5.32
Q1 2024	795,873	$2,483	$2.74	$1.52 - $3.60