THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 41,000 Value ($000) $171 Avg Close $4.52 Range $3.81 - $5.41
Q2 2025
Shares 14,100 Value ($000) $64 Avg Close $4.30 Range $3.79 - $4.99