THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,283 Value ($000) $399 Avg Close $3.87 Range $3.39 - $4.50
Q3 2025
Shares 114,078 Value ($000) $477 Avg Close $4.52 Range $3.81 - $5.41
Q2 2025
Shares 33,134 Value ($000) $149 Avg Close $4.30 Range $3.79 - $4.99
Q1 2025
Shares 29,398 Value ($000) $119 Avg Close $4.75 Range $3.97 - $5.65
Q4 2024
Shares 32,140 Value ($000) $148 Avg Close $5.24 Range $4.44 - $6.61
Q3 2024
Shares 32,252 Value ($000) $179 Avg Close $5.68 Range $3.97 - $6.75
Q2 2024
Shares 33,344 Value ($000) $135 Avg Close $4.20 Range $3.01 - $5.32