THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,393 Value ($000) $177 Avg Close $3.87 Range $3.39 - $4.50

Q3 2025

Shares 60,079 Value ($000) $251 Avg Close $4.52 Range $3.81 - $5.41

Q2 2025

Shares 74,882 Value ($000) $338 Avg Close $4.30 Range $3.79 - $4.99

Q1 2025

Shares 93,972 Value ($000) $382 Avg Close $4.75 Range $3.97 - $5.65

Q4 2024

Shares 55,243 Value ($000) $254 Avg Close $5.24 Range $4.44 - $6.61

Q3 2024

Shares 17,625 Value ($000) $98 Avg Close $5.68 Range $3.97 - $6.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,393	$177	$3.87	$3.39 - $4.50
Q3 2025	60,079	$251	$4.52	$3.81 - $5.41
Q2 2025	74,882	$338	$4.30	$3.79 - $4.99
Q1 2025	93,972	$382	$4.75	$3.97 - $5.65
Q4 2024	55,243	$254	$5.24	$4.44 - $6.61
Q3 2024	17,625	$98	$5.68	$3.97 - $6.75