THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283 Value ($000) $1 Avg Close $3.87 Range $3.39 - $4.50
Q3 2025
Shares 369 Value ($000) $2 Avg Close $4.52 Range $3.81 - $5.41
Q2 2025
Shares 249 Value ($000) $1 Avg Close $4.30 Range $3.79 - $4.99
Q1 2025
Shares 249 Value ($000) $1 Avg Close $4.75 Range $3.97 - $5.65