THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 80,978 Value ($000) $329 Avg Close $4.75 Range $3.97 - $5.65

Q4 2024

Shares 80,434 Value ($000) $370 Avg Close $5.24 Range $4.44 - $6.61

Q3 2024

Shares 72,467 Value ($000) $402 Avg Close $5.68 Range $3.97 - $6.75

Q2 2024

Shares 12,853 Value ($000) $52 Avg Close $4.20 Range $3.01 - $5.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	80,978	$329	$4.75	$3.97 - $5.65
Q4 2024	80,434	$370	$5.24	$4.44 - $6.61
Q3 2024	72,467	$402	$5.68	$3.97 - $6.75
Q2 2024	12,853	$52	$4.20	$3.01 - $5.32