THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,233,226 Value ($000) $8,151 Avg Close $3.87 Range $3.39 - $4.50

Q3 2025

Shares 2,127,804 Value ($000) $8,894 Avg Close $4.52 Range $3.81 - $5.41

Q2 2025

Shares 518,863 Value ($000) $2,340 Avg Close $4.30 Range $3.79 - $4.99

Q1 2025

Shares 463,010 Value ($000) $1,880 Avg Close $4.75 Range $3.97 - $5.65

Q4 2024

Shares 975,458 Value ($000) $4,487 Avg Close $5.24 Range $4.44 - $6.61

Q3 2024

Shares 1,061,107 Value ($000) $5,889 Avg Close $5.68 Range $3.97 - $6.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,233,226	$8,151	$3.87	$3.39 - $4.50
Q3 2025	2,127,804	$8,894	$4.52	$3.81 - $5.41
Q2 2025	518,863	$2,340	$4.30	$3.79 - $4.99
Q1 2025	463,010	$1,880	$4.75	$3.97 - $5.65
Q4 2024	975,458	$4,487	$5.24	$4.44 - $6.61
Q3 2024	1,061,107	$5,889	$5.68	$3.97 - $6.75