THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 495,628 Value ($000) $1,809 Avg Close $3.87 Range $3.39 - $4.50

Q3 2025

Shares 1,040,314 Value ($000) $4,349 Avg Close $4.52 Range $3.81 - $5.41

Q2 2025

Shares 384,393 Value ($000) $1,734 Avg Close $4.30 Range $3.79 - $4.99

Q1 2025

Shares 219,251 Value ($000) $890 Avg Close $4.75 Range $3.97 - $5.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	495,628	$1,809	$3.87	$3.39 - $4.50
Q3 2025	1,040,314	$4,349	$4.52	$3.81 - $5.41
Q2 2025	384,393	$1,734	$4.30	$3.79 - $4.99
Q1 2025	219,251	$890	$4.75	$3.97 - $5.65