THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 517,168 Value ($000) $2,162 Avg Close $4.52 Range $3.81 - $5.41

Q1 2025

Shares 12,696 Value ($000) $52 Avg Close $4.75 Range $3.97 - $5.65

Q4 2024

Shares 40,626 Value ($000) $187 Avg Close $5.24 Range $4.44 - $6.61

Q3 2024

Shares 10,100 Value ($000) $56 Avg Close $5.68 Range $3.97 - $6.75

Q2 2024

Shares 10,000 Value ($000) $41 Avg Close $4.20 Range $3.01 - $5.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	517,168	$2,162	$4.52	$3.81 - $5.41
Q1 2025	12,696	$52	$4.75	$3.97 - $5.65
Q4 2024	40,626	$187	$5.24	$4.44 - $6.61
Q3 2024	10,100	$56	$5.68	$3.97 - $6.75
Q2 2024	10,000	$41	$4.20	$3.01 - $5.32