THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 326,124 Value ($000) $1,190 Avg Close $3.87 Range $3.39 - $4.50

Q3 2025

Shares 309,870 Value ($000) $1,295 Avg Close $4.52 Range $3.81 - $5.41

Q2 2025

Shares 286,249 Value ($000) $1 Avg Close $4.30 Range $3.79 - $4.99

Q1 2025

Shares 357 Value ($000) $0 Avg Close $4.75 Range $3.97 - $5.65

Q4 2024

Shares 416 Value ($000) $0 Avg Close $5.24 Range $4.44 - $6.61

Q4 2021

Shares 5,043 Value ($000) $18 Avg Close $2.85 Range $1.80 - $4.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	326,124	$1,190	$3.87	$3.39 - $4.50
Q3 2025	309,870	$1,295	$4.52	$3.81 - $5.41
Q2 2025	286,249	$1	$4.30	$3.79 - $4.99
Q1 2025	357	$0	$4.75	$3.97 - $5.65
Q4 2024	416	$0	$5.24	$4.44 - $6.61
Q4 2021	5,043	$18	$2.85	$1.80 - $4.35