THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,111,203 Value ($000) $4,056 Avg Close $3.87 Range $3.39 - $4.50
Q3 2025
Shares 2,080,076 Value ($000) $8,695 Avg Close $4.52 Range $3.81 - $5.41
Q2 2025
Shares 2,074,946 Value ($000) $9,358 Avg Close $4.30 Range $3.79 - $4.99
Q1 2025
Shares 878,092 Value ($000) $3,565 Avg Close $4.75 Range $3.97 - $5.65
Q4 2024
Shares 184,861 Value ($000) $850 Avg Close $5.24 Range $4.44 - $6.61
Q3 2024
Shares 445,061 Value ($000) $2,470 Avg Close $5.68 Range $3.97 - $6.75
Q2 2024
Shares 312,208 Value ($000) $1,268 Avg Close $4.20 Range $3.01 - $5.32
Q4 2023
Shares 140,628 Value ($000) $225 Avg Close $1.46 Range $1.28 - $1.70
Q3 2023
Shares 216,708 Value ($000) $314 Avg Close $1.74 Range $1.37 - $1.99
Q2 2023
Shares 51,854 Value ($000) $99 Avg Close $1.33 Range $1.09 - $1.93
Q3 2022
Shares 79,032 Value ($000) $113 Avg Close $1.68 Range $1.31 - $2.25
Q2 2022
Shares 71,383 Value ($000) $109 Avg Close $1.70 Range $1.00 - $2.41
Q1 2022
Shares 43,522 Value ($000) $99 Avg Close $2.57 Range $1.96 - $3.90
Q4 2021
Shares 18,166 Value ($000) $67 Avg Close $2.85 Range $1.80 - $4.35