THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

Insight Holdings Group, LLC's Holding History (CIK: 0001305473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,968,725 Value ($000) $25,436 Avg Close $3.87 Range $3.39 - $4.50
Q3 2025
Shares 7,623,461 Value ($000) $31,866 Avg Close $4.52 Range $3.81 - $5.41
Q2 2025
Shares 30,401,595 Value ($000) $137,111 Avg Close $4.30 Range $3.79 - $4.99
Q1 2025
Shares 34,134,990 Value ($000) $138,588 Avg Close $4.75 Range $3.97 - $5.65
Q4 2024
Shares 34,134,990 Value ($000) $157,021 Avg Close $5.24 Range $4.44 - $6.61
Q3 2024
Shares 34,573,696 Value ($000) $191,884 Avg Close $5.68 Range $3.97 - $6.75
Q2 2024
Shares 34,573,696 Value ($000) $140,369 Avg Close $4.20 Range $3.01 - $5.32
Q1 2024
Shares 34,573,696 Value ($000) $107,870 Avg Close $2.74 Range $1.52 - $3.60
Q4 2023
Shares 34,573,696 Value ($000) $55,318 Avg Close $1.46 Range $1.28 - $1.70
Q3 2023
Shares 34,573,696 Value ($000) $61,626 Avg Close $1.74 Range $1.37 - $1.99
Q2 2023
Shares 34,573,696 Value ($000) $66,076 Avg Close $1.33 Range $1.09 - $1.93
Q1 2023
Shares 34,573,696 Value ($000) $41,950 Avg Close $1.31 Range $1.00 - $1.50
Q4 2022
Shares 34,573,696 Value ($000) $36,740 Avg Close $1.35 Range $1.05 - $1.69
Q3 2022
Shares 34,573,696 Value ($000) $50,007 Avg Close $1.68 Range $1.31 - $2.25
Q2 2022
Shares 34,573,696 Value ($000) $52,374 Avg Close $1.70 Range $1.00 - $2.41
Q1 2022
Shares 34,573,696 Value ($000) $98,881 Avg Close $2.57 Range $1.96 - $3.90
Q4 2021
Shares 34,573,696 Value ($000) $159,385 Avg Close $2.85 Range $1.80 - $4.35