THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 765,764 Value ($000) $3,201 Avg Close $4.52 Range $3.81 - $5.41

Q2 2025

Shares 28,062 Value ($000) $127 Avg Close $4.30 Range $3.79 - $4.99

Q1 2024

Shares 72,015 Value ($000) $225 Avg Close $2.74 Range $1.52 - $3.60

Q1 2022

Shares 11,056 Value ($000) $25 Avg Close $2.57 Range $1.96 - $3.90

Q4 2021

Shares 19,568 Value ($000) $73 Avg Close $2.85 Range $1.80 - $4.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	765,764	$3,201	$4.52	$3.81 - $5.41
Q2 2025	28,062	$127	$4.30	$3.79 - $4.99
Q1 2024	72,015	$225	$2.74	$1.52 - $3.60
Q1 2022	11,056	$25	$2.57	$1.96 - $3.90
Q4 2021	19,568	$73	$2.85	$1.80 - $4.35