THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,708 Value ($000) $1 Avg Close $3.87 Range $3.39 - $4.50

Q3 2025

Shares 106,055 Value ($000) $0 Avg Close $4.52 Range $3.81 - $5.41

Q1 2025

Shares 60,271 Value ($000) $0 Avg Close $4.75 Range $3.97 - $5.65

Q4 2024

Shares 56,831 Value ($000) $0 Avg Close $5.24 Range $4.44 - $6.61

Q3 2024

Shares 39,566 Value ($000) $0 Avg Close $5.68 Range $3.97 - $6.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,708	$1	$3.87	$3.39 - $4.50
Q3 2025	106,055	$0	$4.52	$3.81 - $5.41
Q1 2025	60,271	$0	$4.75	$3.97 - $5.65
Q4 2024	56,831	$0	$5.24	$4.44 - $6.61
Q3 2024	39,566	$0	$5.68	$3.97 - $6.75