THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,672 Value ($000) $115 Avg Close $3.87 Range $3.39 - $4.50

Q3 2025

Shares 57,266 Value ($000) $239 Avg Close $4.52 Range $3.81 - $5.41

Q2 2025

Shares 19,619 Value ($000) $88 Avg Close $4.30 Range $3.79 - $4.99

Q1 2025

Shares 27,899 Value ($000) $113 Avg Close $4.75 Range $3.97 - $5.65

Q4 2024

Shares 22,963 Value ($000) $106 Avg Close $5.24 Range $4.44 - $6.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,672	$115	$3.87	$3.39 - $4.50
Q3 2025	57,266	$239	$4.52	$3.81 - $5.41
Q2 2025	19,619	$88	$4.30	$3.79 - $4.99
Q1 2025	27,899	$113	$4.75	$3.97 - $5.65
Q4 2024	22,963	$106	$5.24	$4.44 - $6.61