THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,560 Value ($000) $356 Avg Close $3.87 Range $3.39 - $4.50
Q3 2025
Shares 49,587 Value ($000) $207 Avg Close $4.52 Range $3.81 - $5.41
Q2 2025
Shares 27,908 Value ($000) $126 Avg Close $4.30 Range $3.79 - $4.99
Q1 2025
Shares 30,515 Value ($000) $124 Avg Close $4.75 Range $3.97 - $5.65
Q4 2024
Shares 31,264 Value ($000) $144 Avg Close $5.24 Range $4.44 - $6.61
Q3 2024
Shares 33,788 Value ($000) $188 Avg Close $5.68 Range $3.97 - $6.75
Q2 2024
Shares 30,215 Value ($000) $123 Avg Close $4.20 Range $3.01 - $5.32
Q1 2024
Shares 30,215 Value ($000) $94 Avg Close $2.74 Range $1.52 - $3.60
Q4 2023
Shares 14,505 Value ($000) $23 Avg Close $1.46 Range $1.28 - $1.70
Q3 2023
Shares 14,505 Value ($000) $21 Avg Close $1.74 Range $1.37 - $1.99
Q2 2023
Shares 14,505 Value ($000) $28 Avg Close $1.33 Range $1.09 - $1.93
Q1 2023
Shares 14,505 Value ($000) $18 Avg Close $1.31 Range $1.00 - $1.50
Q4 2022
Shares 14,505 Value ($000) $15 Avg Close $1.35 Range $1.05 - $1.69
Q3 2022
Shares 18,950 Value ($000) $27 Avg Close $1.68 Range $1.31 - $2.25
Q2 2022
Shares 18,950 Value ($000) $29 Avg Close $1.70 Range $1.00 - $2.41
Q4 2021
Shares 17,950 Value ($000) $66 Avg Close $2.85 Range $1.80 - $4.35