THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,637,683 Value ($000) $5,978 Avg Close $3.87 Range $3.39 - $4.50
Q3 2025
Shares 4,406,517 Value ($000) $18,419 Avg Close $4.52 Range $3.81 - $5.41
Q2 2025
Shares 561,536 Value ($000) $2,533 Avg Close $4.30 Range $3.79 - $4.99
Q1 2025
Shares 317,584 Value ($000) $1,289 Avg Close $4.75 Range $3.97 - $5.65
Q4 2024
Shares 261,295 Value ($000) $1,202 Avg Close $5.24 Range $4.44 - $6.61
Q3 2024
Shares 53,082 Value ($000) $295 Avg Close $5.68 Range $3.97 - $6.75
Q1 2024
Shares 239,998 Value ($000) $749 Avg Close $2.74 Range $1.52 - $3.60
Q4 2023
Shares 106,899 Value ($000) $171 Avg Close $1.46 Range $1.28 - $1.70
Q3 2023
Shares 86,552 Value ($000) $126 Avg Close $1.74 Range $1.37 - $1.99
Q2 2023
Shares 111,150 Value ($000) $211 Avg Close $1.33 Range $1.09 - $1.93
Q1 2023
Shares 11,010 Value ($000) $14 Avg Close $1.31 Range $1.00 - $1.50
Q4 2021
Shares 24,869 Value ($000) $91 Avg Close $2.85 Range $1.80 - $4.35