THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,509 Value ($000) $611 Avg Close $3.87 Range $3.39 - $4.50
Q3 2025
Shares 326,068 Value ($000) $1,363 Avg Close $4.52 Range $3.81 - $5.41
Q2 2025
Shares 149,438 Value ($000) $674 Avg Close $4.30 Range $3.79 - $4.99
Q1 2025
Shares 177,819 Value ($000) $722 Avg Close $4.75 Range $3.97 - $5.65
Q4 2024
Shares 107,395 Value ($000) $494 Avg Close $5.24 Range $4.44 - $6.61
Q3 2024
Shares 32,775 Value ($000) $182 Avg Close $5.68 Range $3.97 - $6.75
Q2 2024
Shares 64,070 Value ($000) $260 Avg Close $4.20 Range $3.01 - $5.32
Q1 2024
Shares 23,972 Value ($000) $75 Avg Close $2.74 Range $1.52 - $3.60
Q3 2023
Shares 21,860 Value ($000) $32 Avg Close $1.74 Range $1.37 - $1.99
Q4 2022
Shares 15,529 Value ($000) $16 Avg Close $1.35 Range $1.05 - $1.69
Q1 2022
Shares 17,692 Value ($000) $40 Avg Close $2.57 Range $1.96 - $3.90
Q4 2021
Shares 18,263 Value ($000) $67 Avg Close $2.85 Range $1.80 - $4.35