THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,899 Value ($000) $49 Avg Close $4.30 Range $3.79 - $4.99
Q1 2024
Shares 10,636 Value ($000) $33 Avg Close $2.74 Range $1.52 - $3.60
Q3 2023
Shares 12,790 Value ($000) $19 Avg Close $1.74 Range $1.37 - $1.99
Q4 2022
Shares 22,666 Value ($000) $24 Avg Close $1.35 Range $1.05 - $1.69