THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 56,760 Value ($000) $237 Avg Close $4.52 Range $3.81 - $5.41

Q2 2025

Shares 70,860 Value ($000) $320 Avg Close $4.30 Range $3.79 - $4.99

Q1 2025

Shares 62,985 Value ($000) $256 Avg Close $4.75 Range $3.97 - $5.65

Q4 2024

Shares 101,568 Value ($000) $467 Avg Close $5.24 Range $4.44 - $6.61

Q3 2024

Shares 132,750 Value ($000) $737 Avg Close $5.68 Range $3.97 - $6.75

Q2 2024

Shares 154,935 Value ($000) $629 Avg Close $4.20 Range $3.01 - $5.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	56,760	$237	$4.52	$3.81 - $5.41
Q2 2025	70,860	$320	$4.30	$3.79 - $4.99
Q1 2025	62,985	$256	$4.75	$3.97 - $5.65
Q4 2024	101,568	$467	$5.24	$4.44 - $6.61
Q3 2024	132,750	$737	$5.68	$3.97 - $6.75
Q2 2024	154,935	$629	$4.20	$3.01 - $5.32