THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,900 Value ($000) $69 Avg Close $3.87 Range $3.39 - $4.50

Q3 2025

Shares 147,100 Value ($000) $615 Avg Close $4.52 Range $3.81 - $5.41

Q2 2025

Shares 17,900 Value ($000) $81 Avg Close $4.30 Range $3.79 - $4.99

Q1 2025

Shares 15,800 Value ($000) $64 Avg Close $4.75 Range $3.97 - $5.65

Q4 2024

Shares 22,100 Value ($000) $102 Avg Close $5.24 Range $4.44 - $6.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,900	$69	$3.87	$3.39 - $4.50
Q3 2025	147,100	$615	$4.52	$3.81 - $5.41
Q2 2025	17,900	$81	$4.30	$3.79 - $4.99
Q1 2025	15,800	$64	$4.75	$3.97 - $5.65
Q4 2024	22,100	$102	$5.24	$4.44 - $6.61