THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,754 Value ($000) $25 Avg Close $3.87 Range $3.39 - $4.50
Q3 2025
Shares 158,095 Value ($000) $1 Avg Close $4.52 Range $3.81 - $5.41
Q2 2025
Shares 6,807 Value ($000) $0 Avg Close $4.30 Range $3.79 - $4.99
Q1 2025
Shares 12,765 Value ($000) $0 Avg Close $4.75 Range $3.97 - $5.65
Q4 2024
Shares 22,354 Value ($000) $0 Avg Close $5.24 Range $4.44 - $6.61
Q3 2024
Shares 42,332 Value ($000) $0 Avg Close $5.68 Range $3.97 - $6.75
Q2 2024
Shares 6,378 Value ($000) $0 Avg Close $4.20 Range $3.01 - $5.32
Q4 2023
Shares 412 Value ($000) $0 Avg Close $1.46 Range $1.28 - $1.70
Q2 2023
Shares 25 Value ($000) $0 Avg Close $1.33 Range $1.09 - $1.93
Q1 2023
Shares 129 Value ($000) $0 Avg Close $1.31 Range $1.00 - $1.50
Q4 2022
Shares 429 Value ($000) $0 Avg Close $1.35 Range $1.05 - $1.69
Q3 2022
Shares 900 Value ($000) $1 Avg Close $1.68 Range $1.31 - $2.25
Q2 2022
Shares 969 Value ($000) $1 Avg Close $1.70 Range $1.00 - $2.41
Q1 2022
Shares 1,615 Value ($000) $3 Avg Close $2.57 Range $1.96 - $3.90
Q4 2021
Shares 1,268 Value ($000) $4 Avg Close $2.85 Range $1.80 - $4.35