THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,177 Value ($000) $431 Avg Close $3.87 Range $3.39 - $4.50
Q3 2025
Shares 198,768 Value ($000) $831 Avg Close $4.52 Range $3.81 - $5.41
Q2 2025
Shares 115,193 Value ($000) $520 Avg Close $4.30 Range $3.79 - $4.99
Q1 2025
Shares 89,053 Value ($000) $362 Avg Close $4.75 Range $3.97 - $5.65
Q4 2024
Shares 24,332 Value ($000) $112 Avg Close $5.24 Range $4.44 - $6.61
Q3 2024
Shares 58,692 Value ($000) $326 Avg Close $5.68 Range $3.97 - $6.75
Q2 2024
Shares 40,252 Value ($000) $163 Avg Close $4.20 Range $3.01 - $5.32