THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,446 Value ($000) $275 Avg Close $3.87 Range $3.39 - $4.50
Q3 2025
Shares 56,111 Value ($000) $235 Avg Close $4.52 Range $3.81 - $5.41
Q2 2025
Shares 65,750 Value ($000) $297 Avg Close $4.30 Range $3.79 - $4.99
Q1 2025
Shares 65,750 Value ($000) $267 Avg Close $4.75 Range $3.97 - $5.65
Q4 2024
Shares 66,463 Value ($000) $306 Avg Close $5.24 Range $4.44 - $6.61
Q3 2024
Shares 56,801 Value ($000) $315 Avg Close $5.68 Range $3.97 - $6.75
Q2 2024
Shares 24,796 Value ($000) $101 Avg Close $4.20 Range $3.01 - $5.32