THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,659 Value ($000) $46 Avg Close $3.87 Range $3.39 - $4.50

Q3 2025

Shares 8,823 Value ($000) $37 Avg Close $4.52 Range $3.81 - $5.41

Q2 2025

Shares 14,006 Value ($000) $63 Avg Close $4.30 Range $3.79 - $4.99

Q1 2025

Shares 5,749 Value ($000) $23 Avg Close $4.75 Range $3.97 - $5.65

Q4 2024

Shares 2,894 Value ($000) $13 Avg Close $5.24 Range $4.44 - $6.61

Q3 2024

Shares 4,225 Value ($000) $23 Avg Close $5.68 Range $3.97 - $6.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,659	$46	$3.87	$3.39 - $4.50
Q3 2025	8,823	$37	$4.52	$3.81 - $5.41
Q2 2025	14,006	$63	$4.30	$3.79 - $4.99
Q1 2025	5,749	$23	$4.75	$3.97 - $5.65
Q4 2024	2,894	$13	$5.24	$4.44 - $6.61
Q3 2024	4,225	$23	$5.68	$3.97 - $6.75