THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

AWM Investment Company, Inc.'s Holding History (CIK: 0001535264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,230,940 Value ($000) $8,143 Avg Close $3.87 Range $3.39 - $4.50
Q3 2025
Shares 2,317,865 Value ($000) $9,689 Avg Close $4.52 Range $3.81 - $5.41
Q2 2025
Shares 2,317,865 Value ($000) $10,454 Avg Close $4.30 Range $3.79 - $4.99
Q1 2025
Shares 2,317,865 Value ($000) $9,411 Avg Close $4.75 Range $3.97 - $5.65
Q4 2024
Shares 2,290,428 Value ($000) $10,536 Avg Close $5.24 Range $4.44 - $6.61
Q3 2024
Shares 2,290,428 Value ($000) $12,712 Avg Close $5.68 Range $3.97 - $6.75
Q2 2024
Shares 2,290,428 Value ($000) $9,299 Avg Close $4.20 Range $3.01 - $5.32
Q1 2024
Shares 1,703,228 Value ($000) $5,314 Avg Close $2.74 Range $1.52 - $3.60
Q4 2023
Shares 500,000 Value ($000) $800 Avg Close $1.46 Range $1.28 - $1.70