THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,336 Value ($000) $0 Avg Close $3.87 Range $3.39 - $4.50
Q3 2025
Shares 11,779 Value ($000) $0 Avg Close $4.52 Range $3.81 - $5.41
Q2 2025
Shares 24,142 Value ($000) $0 Avg Close $4.30 Range $3.79 - $4.99
Q1 2025
Shares 29,192 Value ($000) $0 Avg Close $4.75 Range $3.97 - $5.65
Q4 2024
Shares 28,721 Value ($000) $0 Avg Close $5.24 Range $4.44 - $6.61
Q3 2024
Shares 29,055 Value ($000) $0 Avg Close $5.68 Range $3.97 - $6.75
Q2 2024
Shares 37,212 Value ($000) $0 Avg Close $4.20 Range $3.01 - $5.32
Q1 2024
Shares 37,212 Value ($000) $0 Avg Close $2.74 Range $1.52 - $3.60
Q4 2023
Shares 37,212 Value ($000) $0 Avg Close $1.46 Range $1.28 - $1.70
Q3 2023
Shares 37,212 Value ($000) $0 Avg Close $1.74 Range $1.37 - $1.99
Q2 2023
Shares 37,212 Value ($000) $0 Avg Close $1.33 Range $1.09 - $1.93
Q1 2023
Shares 37,212 Value ($000) $0 Avg Close $1.31 Range $1.00 - $1.50
Q4 2022
Shares 37,212 Value ($000) $0 Avg Close $1.35 Range $1.05 - $1.69