THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,413 Value ($000) $304 Avg Close $3.87 Range $3.39 - $4.50

Q3 2025

Shares 167,510 Value ($000) $700 Avg Close $4.52 Range $3.81 - $5.41

Q2 2025

Shares 173,645 Value ($000) $783 Avg Close $4.30 Range $3.79 - $4.99

Q1 2025

Shares 300,438 Value ($000) $1,220 Avg Close $4.75 Range $3.97 - $5.65

Q4 2024

Shares 250,384 Value ($000) $1,152 Avg Close $5.24 Range $4.44 - $6.61

Q3 2024

Shares 336,700 Value ($000) $1,869 Avg Close $5.68 Range $3.97 - $6.75

Q2 2024

Shares 298,077 Value ($000) $1,210 Avg Close $4.20 Range $3.01 - $5.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,413	$304	$3.87	$3.39 - $4.50
Q3 2025	167,510	$700	$4.52	$3.81 - $5.41
Q2 2025	173,645	$783	$4.30	$3.79 - $4.99
Q1 2025	300,438	$1,220	$4.75	$3.97 - $5.65
Q4 2024	250,384	$1,152	$5.24	$4.44 - $6.61
Q3 2024	336,700	$1,869	$5.68	$3.97 - $6.75
Q2 2024	298,077	$1,210	$4.20	$3.01 - $5.32