THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354,319 Value ($000) $1,293 Avg Close $3.87 Range $3.39 - $4.50

Q3 2025

Shares 164,339 Value ($000) $687 Avg Close $4.52 Range $3.81 - $5.41

Q2 2025

Shares 184,339 Value ($000) $831 Avg Close $4.30 Range $3.79 - $4.99

Q1 2025

Shares 189,491 Value ($000) $769 Avg Close $4.75 Range $3.97 - $5.65

Q4 2024

Shares 144,633 Value ($000) $665 Avg Close $5.24 Range $4.44 - $6.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354,319	$1,293	$3.87	$3.39 - $4.50
Q3 2025	164,339	$687	$4.52	$3.81 - $5.41
Q2 2025	184,339	$831	$4.30	$3.79 - $4.99
Q1 2025	189,491	$769	$4.75	$3.97 - $5.65
Q4 2024	144,633	$665	$5.24	$4.44 - $6.61