THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,617 Value ($000) $57 Avg Close $3.87 Range $3.39 - $4.50
Q3 2025
Shares 15,617 Value ($000) $65 Avg Close $4.52 Range $3.81 - $5.41
Q2 2025
Shares 15,617 Value ($000) $70 Avg Close $4.30 Range $3.79 - $4.99
Q1 2025
Shares 15,617 Value ($000) $63 Avg Close $4.75 Range $3.97 - $5.65
Q4 2024
Shares 15,617 Value ($000) $72 Avg Close $5.24 Range $4.44 - $6.61
Q3 2024
Shares 15,617 Value ($000) $87 Avg Close $5.68 Range $3.97 - $6.75
Q2 2024
Shares 15,617 Value ($000) $63 Avg Close $4.20 Range $3.01 - $5.32
Q1 2024
Shares 15,617 Value ($000) $49 Avg Close $2.74 Range $1.52 - $3.60
Q1 2023
Shares 7,407 Value ($000) $9 Avg Close $1.31 Range $1.00 - $1.50