THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

G2 Investment Partners Management LLC's Holding History (CIK: 0001593404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300,000 Value ($000) $1,095 Avg Close $3.87 Range $3.39 - $4.50

Q3 2025

Shares 794,829 Value ($000) $3,322 Avg Close $4.52 Range $3.81 - $5.41

Q2 2025

Shares 915,300 Value ($000) $4,128 Avg Close $4.30 Range $3.79 - $4.99

Q1 2025

Shares 1,678,855 Value ($000) $6,816 Avg Close $4.75 Range $3.97 - $5.65

Q4 2024

Shares 1,510,089 Value ($000) $6,946 Avg Close $5.24 Range $4.44 - $6.61

Q3 2024

Shares 1,935,878 Value ($000) $10,744 Avg Close $5.68 Range $3.97 - $6.75

Q2 2024

Shares 1,369,623 Value ($000) $5,561 Avg Close $4.20 Range $3.01 - $5.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300,000	$1,095	$3.87	$3.39 - $4.50
Q3 2025	794,829	$3,322	$4.52	$3.81 - $5.41
Q2 2025	915,300	$4,128	$4.30	$3.79 - $4.99
Q1 2025	1,678,855	$6,816	$4.75	$3.97 - $5.65
Q4 2024	1,510,089	$6,946	$5.24	$4.44 - $6.61
Q3 2024	1,935,878	$10,744	$5.68	$3.97 - $6.75
Q2 2024	1,369,623	$5,561	$4.20	$3.01 - $5.32