THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 653,169 Value ($000) $2,384 Avg Close $3.87 Range $3.39 - $4.50
Q3 2025
Shares 1,179,437 Value ($000) $4,930 Avg Close $4.52 Range $3.81 - $5.41
Q2 2025
Shares 284,890 Value ($000) $1,285 Avg Close $4.30 Range $3.79 - $4.99
Q1 2025
Shares 129,153 Value ($000) $524 Avg Close $4.75 Range $3.97 - $5.65
Q4 2024
Shares 19,327 Value ($000) $89 Avg Close $5.24 Range $4.44 - $6.61
Q3 2024
Shares 134,089 Value ($000) $744 Avg Close $5.68 Range $3.97 - $6.75
Q2 2024
Shares 22,777 Value ($000) $92 Avg Close $4.20 Range $3.01 - $5.32
Q3 2023
Shares 18,807 Value ($000) $27 Avg Close $1.74 Range $1.37 - $1.99