THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,009 Value ($000) $1,048 Avg Close $3.87 Range $3.39 - $4.50
Q3 2025
Shares 1,288,964 Value ($000) $5,388 Avg Close $4.52 Range $3.81 - $5.41
Q2 2025
Shares 129,598 Value ($000) $584 Avg Close $4.30 Range $3.79 - $4.99
Q1 2025
Shares 152,592 Value ($000) $620 Avg Close $4.75 Range $3.97 - $5.65
Q4 2024
Shares 90,080 Value ($000) $414 Avg Close $5.24 Range $4.44 - $6.61
Q3 2024
Shares 73,238 Value ($000) $406 Avg Close $5.68 Range $3.97 - $6.75
Q2 2024
Shares 28,793 Value ($000) $117 Avg Close $4.20 Range $3.01 - $5.32
Q1 2024
Shares 15,886 Value ($000) $50 Avg Close $2.74 Range $1.52 - $3.60
Q2 2023
Shares 6,325 Value ($000) $12 Avg Close $1.33 Range $1.09 - $1.93
Q1 2023
Shares 3,268 Value ($000) $4 Avg Close $1.31 Range $1.00 - $1.50
Q4 2022
Shares 14,153 Value ($000) $15 Avg Close $1.35 Range $1.05 - $1.69
Q3 2022
Shares 6,192 Value ($000) $9 Avg Close $1.68 Range $1.31 - $2.25