THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,137 Value ($000) $70 Avg Close $3.87 Range $3.39 - $4.50
Q3 2025
Shares 16,084 Value ($000) $67 Avg Close $4.52 Range $3.81 - $5.41