THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,120 Value ($000) $128 Avg Close $3.87 Range $3.39 - $4.50

Q2 2025

Shares 12,314 Value ($000) $56 Avg Close $4.30 Range $3.79 - $4.99

Q1 2025

Shares 75,089 Value ($000) $305 Avg Close $4.75 Range $3.97 - $5.65

Q4 2024

Shares 10,314 Value ($000) $47 Avg Close $5.24 Range $4.44 - $6.61

Q3 2024

Shares 10,314 Value ($000) $57 Avg Close $5.68 Range $3.97 - $6.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,120	$128	$3.87	$3.39 - $4.50
Q2 2025	12,314	$56	$4.30	$3.79 - $4.99
Q1 2025	75,089	$305	$4.75	$3.97 - $5.65
Q4 2024	10,314	$47	$5.24	$4.44 - $6.61
Q3 2024	10,314	$57	$5.68	$3.97 - $6.75