THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 677 Value ($000) $2 Avg Close $3.87 Range $3.39 - $4.50

Q3 2025

Shares 1,911 Value ($000) $8 Avg Close $4.52 Range $3.81 - $5.41

Q1 2025

Shares 1,304 Value ($000) $5 Avg Close $4.75 Range $3.97 - $5.65

Q4 2024

Shares 782 Value ($000) $4 Avg Close $5.24 Range $4.44 - $6.61

Q3 2024

Shares 1,857 Value ($000) $10 Avg Close $5.68 Range $3.97 - $6.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	677	$2	$3.87	$3.39 - $4.50
Q3 2025	1,911	$8	$4.52	$3.81 - $5.41
Q1 2025	1,304	$5	$4.75	$3.97 - $5.65
Q4 2024	782	$4	$5.24	$4.44 - $6.61
Q3 2024	1,857	$10	$5.68	$3.97 - $6.75