THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 100,000 Value ($000) $555 Avg Close $5.68 Range $3.97 - $6.75
Q2 2024
Shares 100,000 Value ($000) $406 Avg Close $4.20 Range $3.01 - $5.32
Q1 2024
Shares 70,000 Value ($000) $218 Avg Close $2.74 Range $1.52 - $3.60