THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,798 Value ($000) $623 Avg Close $3.87 Range $3.39 - $4.50

Q3 2025

Shares 194,180 Value ($000) $812 Avg Close $4.52 Range $3.81 - $5.41

Q2 2025

Shares 94,409 Value ($000) $426 Avg Close $4.30 Range $3.79 - $4.99

Q1 2025

Shares 90,105 Value ($000) $366 Avg Close $4.75 Range $3.97 - $5.65

Q4 2024

Shares 231,537 Value ($000) $1,065 Avg Close $5.24 Range $4.44 - $6.61

Q3 2024

Shares 377,364 Value ($000) $2,094 Avg Close $5.68 Range $3.97 - $6.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,798	$623	$3.87	$3.39 - $4.50
Q3 2025	194,180	$812	$4.52	$3.81 - $5.41
Q2 2025	94,409	$426	$4.30	$3.79 - $4.99
Q1 2025	90,105	$366	$4.75	$3.97 - $5.65
Q4 2024	231,537	$1,065	$5.24	$4.44 - $6.61
Q3 2024	377,364	$2,094	$5.68	$3.97 - $6.75