THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,050 Value ($000) $59 Avg Close $3.87 Range $3.39 - $4.50
Q3 2025
Shares 16,050 Value ($000) $62 Avg Close $4.52 Range $3.81 - $5.41
Q2 2025
Shares 16,050 Value ($000) $66 Avg Close $4.30 Range $3.79 - $4.99
Q1 2025
Shares 16,055 Value ($000) $74 Avg Close $4.75 Range $3.97 - $5.65
Q4 2024
Shares 16,050 Value ($000) $71 Avg Close $5.24 Range $4.44 - $6.61
Q3 2024
Shares 16,450 Value ($000) $85 Avg Close $5.68 Range $3.97 - $6.75
Q2 2024
Shares 16,734 Value ($000) $96 Avg Close $4.20 Range $3.01 - $5.32
Q1 2024
Shares 16,850 Value ($000) $53 Avg Close $2.74 Range $1.52 - $3.60