THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,519 Value ($000) $225 Avg Close $3.87 Range $3.39 - $4.50

Q3 2025

Shares 49,623 Value ($000) $207 Avg Close $4.52 Range $3.81 - $5.41

Q2 2025

Shares 58,099 Value ($000) $262 Avg Close $4.30 Range $3.79 - $4.99

Q1 2025

Shares 60,673 Value ($000) $246 Avg Close $4.75 Range $3.97 - $5.65

Q4 2024

Shares 56,927 Value ($000) $262 Avg Close $5.24 Range $4.44 - $6.61

Q3 2024

Shares 52,255 Value ($000) $290 Avg Close $5.68 Range $3.97 - $6.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,519	$225	$3.87	$3.39 - $4.50
Q3 2025	49,623	$207	$4.52	$3.81 - $5.41
Q2 2025	58,099	$262	$4.30	$3.79 - $4.99
Q1 2025	60,673	$246	$4.75	$3.97 - $5.65
Q4 2024	56,927	$262	$5.24	$4.44 - $6.61
Q3 2024	52,255	$290	$5.68	$3.97 - $6.75