THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,709,618 Value ($000) $6,240 Avg Close $3.87 Range $3.39 - $4.50
Q3 2025
Shares 1,250,000 Value ($000) $5,225 Avg Close $4.52 Range $3.81 - $5.41
Q2 2025
Shares 1,035,000 Value ($000) $4,668 Avg Close $4.30 Range $3.79 - $4.99
Q1 2025
Shares 710,000 Value ($000) $2,883 Avg Close $4.75 Range $3.97 - $5.65
Q4 2024
Shares 533,285 Value ($000) $2,453 Avg Close $5.24 Range $4.44 - $6.61
Q3 2024
Shares 315,000 Value ($000) $1,748 Avg Close $5.68 Range $3.97 - $6.75
Q2 2024
Shares 330,000 Value ($000) $1,340 Avg Close $4.20 Range $3.01 - $5.32
Q1 2024
Shares 178,959 Value ($000) $558 Avg Close $2.74 Range $1.52 - $3.60