THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 522,068 Value ($000) $1,906 Avg Close $3.87 Range $3.39 - $4.50

Q3 2025

Shares 836,917 Value ($000) $3,498 Avg Close $4.52 Range $3.81 - $5.41

Q2 2025

Shares 277,013 Value ($000) $1,249 Avg Close $4.30 Range $3.79 - $4.99

Q1 2025

Shares 41,506 Value ($000) $169 Avg Close $4.75 Range $3.97 - $5.65

Q4 2024

Shares 34,196 Value ($000) $157 Avg Close $5.24 Range $4.44 - $6.61

Q1 2024

Shares 16,231 Value ($000) $51 Avg Close $2.74 Range $1.52 - $3.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	522,068	$1,906	$3.87	$3.39 - $4.50
Q3 2025	836,917	$3,498	$4.52	$3.81 - $5.41
Q2 2025	277,013	$1,249	$4.30	$3.79 - $4.99
Q1 2025	41,506	$169	$4.75	$3.97 - $5.65
Q4 2024	34,196	$157	$5.24	$4.44 - $6.61
Q1 2024	16,231	$51	$2.74	$1.52 - $3.60