THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,574 Value ($000) $75 Avg Close $3.87 Range $3.39 - $4.50
Q3 2025
Shares 40,846 Value ($000) $171 Avg Close $4.52 Range $3.81 - $5.41
Q2 2025
Shares 14,085 Value ($000) $64 Avg Close $4.30 Range $3.79 - $4.99
Q1 2025
Shares 11,622 Value ($000) $47 Avg Close $4.75 Range $3.97 - $5.65