THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,087 Value ($000) $77 Avg Close $4.75 Range $3.97 - $5.65
Q4 2024
Shares 14,091 Value ($000) $65 Avg Close $5.24 Range $4.44 - $6.61
Q2 2024
Shares 11,465 Value ($000) $47 Avg Close $4.20 Range $3.01 - $5.32
Q1 2024
Shares 11,200 Value ($000) $35 Avg Close $2.74 Range $1.52 - $3.60
Q4 2023
Shares 11,200 Value ($000) $18 Avg Close $1.46 Range $1.28 - $1.70
Q3 2023
Shares 11,200 Value ($000) $16 Avg Close $1.74 Range $1.37 - $1.99
Q2 2023
Shares 11,200 Value ($000) $21 Avg Close $1.33 Range $1.09 - $1.93
Q1 2023
Shares 11,200 Value ($000) $14 Avg Close $1.31 Range $1.00 - $1.50
Q4 2022
Shares 11,200 Value ($000) $12 Avg Close $1.35 Range $1.05 - $1.69
Q3 2022
Shares 11,200 Value ($000) $16 Avg Close $1.68 Range $1.31 - $2.25
Q2 2022
Shares 11,200 Value ($000) $17 Avg Close $1.70 Range $1.00 - $2.41
Q1 2022
Shares 11,200 Value ($000) $25 Avg Close $2.57 Range $1.96 - $3.90
Q4 2021
Shares 11,200 Value ($000) $41 Avg Close $2.85 Range $1.80 - $4.35