THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 53,316 Value ($000) $77 Avg Close $1.68 Range $1.31 - $2.25

Q2 2022

Shares 53,316 Value ($000) $81 Avg Close $1.70 Range $1.00 - $2.41

Q1 2022

Shares 53,316 Value ($000) $121 Avg Close $2.57 Range $1.96 - $3.90

Q4 2021

Shares 53,316 Value ($000) $197 Avg Close $2.85 Range $1.80 - $4.35

Q3 2021

Shares 53,316 Value ($000) $99 Avg Close $1.94 Range $1.61 - $2.27

Q2 2021

Shares 13,329 Value ($000) $120 Avg Close $1.92 Range $1.50 - $2.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	53,316	$77	$1.68	$1.31 - $2.25
Q2 2022	53,316	$81	$1.70	$1.00 - $2.41
Q1 2022	53,316	$121	$2.57	$1.96 - $3.90
Q4 2021	53,316	$197	$2.85	$1.80 - $4.35
Q3 2021	53,316	$99	$1.94	$1.61 - $2.27
Q2 2021	13,329	$120	$1.92	$1.50 - $2.88