THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

OPTIONS SOLUTIONS, LLC's Holding History (CIK: 0001794972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 355,917 Value ($000) $1,605 Avg Close $4.30 Range $3.79 - $4.99

Q1 2025

Shares 368,121 Value ($000) $1,495 Avg Close $4.75 Range $3.97 - $5.65

Q4 2024

Shares 422,744 Value ($000) $1,945 Avg Close $5.24 Range $4.44 - $6.61

Q3 2024

Shares 667,076 Value ($000) $3,702 Avg Close $5.68 Range $3.97 - $6.75

Q2 2024

Shares 531,634 Value ($000) $2,158 Avg Close $4.20 Range $3.01 - $5.32

Q1 2024

Shares 282,137 Value ($000) $880 Avg Close $2.74 Range $1.52 - $3.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	355,917	$1,605	$4.30	$3.79 - $4.99
Q1 2025	368,121	$1,495	$4.75	$3.97 - $5.65
Q4 2024	422,744	$1,945	$5.24	$4.44 - $6.61
Q3 2024	667,076	$3,702	$5.68	$3.97 - $6.75
Q2 2024	531,634	$2,158	$4.20	$3.01 - $5.32
Q1 2024	282,137	$880	$2.74	$1.52 - $3.60