THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 27,365 Value ($000) $111 Avg Close $4.20 Range $3.01 - $5.32
Q1 2024
Shares 27,365 Value ($000) $85 Avg Close $2.74 Range $1.52 - $3.60
Q4 2023
Shares 27,365 Value ($000) $44 Avg Close $1.46 Range $1.28 - $1.70
Q3 2023
Shares 27,365 Value ($000) $40 Avg Close $1.74 Range $1.37 - $1.99
Q2 2023
Shares 27,365 Value ($000) $52 Avg Close $1.33 Range $1.09 - $1.93
Q1 2023
Shares 27,365 Value ($000) $33 Avg Close $1.31 Range $1.00 - $1.50
Q4 2022
Shares 27,365 Value ($000) $29 Avg Close $1.35 Range $1.05 - $1.69
Q3 2022
Shares 27,365 Value ($000) $39 Avg Close $1.68 Range $1.31 - $2.25
Q2 2022
Shares 27,365 Value ($000) $42 Avg Close $1.70 Range $1.00 - $2.41
Q1 2022
Shares 27,365 Value ($000) $62 Avg Close $2.57 Range $1.96 - $3.90
Q4 2021
Shares 27,365 Value ($000) $101 Avg Close $2.85 Range $1.80 - $4.35