THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,989 Value ($000) $434 Avg Close $3.87 Range $3.39 - $4.50
Q3 2025
Shares 111,825 Value ($000) $467 Avg Close $4.52 Range $3.81 - $5.41
Q2 2025
Shares 120,993 Value ($000) $546 Avg Close $4.30 Range $3.79 - $4.99
Q1 2025
Shares 56,853 Value ($000) $231 Avg Close $4.75 Range $3.97 - $5.65
Q4 2024
Shares 66,226 Value ($000) $305 Avg Close $5.24 Range $4.44 - $6.61
Q3 2024
Shares 55,907 Value ($000) $310 Avg Close $5.68 Range $3.97 - $6.75
Q2 2024
Shares 4,445 Value ($000) $18 Avg Close $4.20 Range $3.01 - $5.32